xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-10 21:30:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	NOMNomina	$0.001423	$0.001472	$0.001422	$29.45万	$417.38万	-1.04%
190	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
681	TUSDTrueUSD	$0.9998	$1.00	$0.9995	$3.39万	$4.95亿	0.01%
183	BERABerachain	$0.1028	$0.109	$0.1005	$90.28万	$1,084.31万	0.00%
143	LITEBLITEB	$572.89	$616.97	$543.63	$126.85万	—	5.34%
513	ANKRAnkr	$0.00375	$0.00402	$0.00372	$17.82万	$3,913.67万	-4.34%
295	BANKLorenzo Protocol	$0.0231	$0.0236	$0.0224	$49.18万	$979.99万	0.44%
573	SKUUBSKUUB	$12.77	$13.84	$11.96	$12.80万	—	6.77%
52	INTCBIntel (bStocks Tokenized Stock	$57.46	$60.07	$55.91	$837.43万	$8,769.81万	1.81%
517	ATAPRO	$0.0932	$0.0972	$0.093	$17.59万	$2,195.09万	-1.79%
28	ONDOOndo	$0.3678	$0.3901	$0.3562	$1,874.96万	$18.27亿	2.77%
574	ASMLBASMLB	$1502.2	$1,530.19	$1,471.36	$12.75万	—	1.12%
673	HIVEHIVE	$0.0429	$0.044	$0.0424	$4.21万	$1,850.52万	-0.69%
624	XECeCash	$0.00000565	$0.00000581	$0.00000561	$9.25万	$1.15亿	-1.05%
65	ETHFIEther.fi	$0.6226	$0.6424	$0.6081	$568.50万	$6.02亿	2.10%
5	ZEC大零币	$1148.56	$1,235.99	$1,131.83	$1.59亿	$190.95亿	-5.74%
163	VIRTUALVirtuals Protocol	$0.5355	$0.558	$0.5355	$104.13万	$3.57亿	-1.85%
130	BABABBABAB	$104.8	$107.88	$102.92	$151.33万	—	-2.76%
261	SKLSKALE	$0.00362	$0.00372	$0.00351	$57.83万	$2,018.27万	-2.69%
43	MSTRBStrategy (bStocks Tokenized St	$123.26	$129.46	$122.62	$981.52万	$4,982.68万	-1.68%