Ankr

ANKR · 美元计价

$0.00376

≈ ￥0.024816

-3.59% (-$0.00)

更新于 2026-11-10 21:00:03

24H 最高

$0.00402

24H 最低

$0.00372

今日开盘

$0.0039

24H 成交量

$17.39万

流通市值

$3,913.67万

24H 涨跌额

(-$0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	NOMNomina	$0.001429	$0.001472	$0.001422	$27.55万	$417.38万	-0.63%
189	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
677	TUSDTrueUSD	$1.0001	$1.00	$0.9995	$3.80万	$4.95亿	0.04%
185	BERABerachain	$0.1043	$0.109	$0.1005	$88.25万	$1,084.31万	0.68%
144	LITEBLITEB	$579.79	$616.97	$542.26	$123.92万	—	6.46%
516	ANKRAnkr	$0.00376	$0.00402	$0.00372	$17.39万	$3,913.67万	-3.59%
349	BANKLorenzo Protocol	$0.0231	$0.0233	$0.0224	$37.80万	$979.99万	0.44%
574	SKUUBSKUUB	$13	$13.84	$11.88	$12.48万	—	7.88%
51	INTCBIntel (bStocks Tokenized Stock	$58.02	$60.07	$55.91	$839.57万	$8,769.81万	2.02%
514	ATAPRO	$0.0935	$0.0972	$0.0931	$17.46万	$2,195.09万	-1.37%
27	ONDOOndo	$0.3704	$0.3901	$0.356	$1,857.08万	$18.27亿	3.26%
570	ASMLBASMLB	$1507.33	$1,530.19	$1,471.36	$12.58万	—	1.71%
675	HIVEHIVE	$0.0429	$0.044	$0.0424	$3.89万	$1,850.52万	-0.92%
623	XECeCash	$0.00000566	$0.00000581	$0.00000561	$8.89万	$1.15亿	-0.70%
64	ETHFIEther.fi	$0.6282	$0.6424	$0.6081	$559.87万	$6.02亿	2.35%
5	ZEC大零币	$1156.79	$1,235.99	$1,131.83	$1.56亿	$190.95亿	-5.41%
170	VIRTUALVirtuals Protocol	$0.5396	$0.558	$0.5367	$96.56万	$3.57亿	-1.14%
131	BABABBABAB	$105.16	$107.88	$102.92	$150.20万	—	-2.49%
258	SKLSKALE	$0.00361	$0.00376	$0.00351	$58.47万	$2,018.27万	-3.48%
44	MSTRBStrategy (bStocks Tokenized St	$124.52	$129.46	$122.62	$970.31万	$4,982.68万	-1.32%