Saga

SAGA · 美元计价

$0.01549

≈ ￥0.102234

-1.15% (-$0.00)

更新于 2026-11-10 20:45:02

24H 最高

$0.01602

24H 最低

$0.01527

今日开盘

$0.01567

24H 成交量

$64.24万

流通市值

$733.07万

24H 涨跌额

(-$0.00)

历史最高

$7.89

最高日期

2024-04-01

历史最低

$0.0117

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	NOMNomina	$0.001426	$0.001472	$0.001422	$27.93万	$417.38万	-0.42%
190	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
677	TUSDTrueUSD	$1.0001	$1.00	$0.9995	$3.81万	$4.95亿	0.04%
188	BERABerachain	$0.1045	$0.109	$0.1005	$88.07万	$1,084.31万	0.87%
147	LITEBLITEB	$576.77	$616.97	$538.64	$122.48万	—	6.88%
505	ANKRAnkr	$0.00377	$0.00402	$0.00372	$18.25万	$3,913.67万	-2.58%
353	BANKLorenzo Protocol	$0.023	$0.0233	$0.0224	$37.40万	$979.99万	0.88%
575	SKUUBSKUUB	$12.87	$13.84	$11.77	$12.67万	—	9.16%
52	INTCBIntel (bStocks Tokenized Stock	$57.75	$60.07	$55.91	$850.71万	$8,769.81万	2.30%
518	ATAPRO	$0.0938	$0.0972	$0.0931	$17.18万	$2,195.09万	-0.95%
27	ONDOOndo	$0.3698	$0.3901	$0.356	$1,855.05万	$18.27亿	3.41%
568	ASMLBASMLB	$1505.88	$1,530.19	$1,471.36	$12.94万	—	2.26%
675	HIVEHIVE	$0.043	$0.044	$0.0424	$3.92万	$1,850.52万	-0.23%
625	XECeCash	$0.00000565	$0.00000581	$0.00000561	$8.95万	$1.15亿	-0.70%
64	ETHFIEther.fi	$0.6224	$0.6424	$0.6056	$584.16万	$6.02亿	2.67%
5	ZEC大零币	$1151.6	$1,235.99	$1,131.83	$1.55亿	$190.95亿	-5.29%
169	VIRTUALVirtuals Protocol	$0.5381	$0.558	$0.5367	$99.97万	$3.57亿	-1.28%
139	BABABBABAB	$105.15	$108.07	$102.92	$138.36万	—	-2.52%
260	SKLSKALE	$0.00361	$0.00376	$0.00351	$58.53万	$2,018.27万	-3.22%
43	MSTRBStrategy (bStocks Tokenized St	$123.99	$129.46	$122.62	$1,001.73万	$4,982.68万	-0.85%