Origin Protocol

OGN · 美元计价

$0.02255

≈ ￥0.14883

-0.71% (-$0.00)

更新于 2026-11-10 20:30:04

24H 最高

$0.02296

24H 最低

$0.02197

今日开盘

$0.02271

24H 成交量

$36.73万

流通市值

$1,527.43万

24H 涨跌额

(-$0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	NOMNomina	$0.00143	$0.001472	$0.001422	$28.68万	$417.38万	-0.14%
193	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
676	TUSDTrueUSD	$1.0001	$1.00	$0.9995	$3.81万	$4.95亿	0.04%
190	BERABerachain	$0.1053	$0.109	$0.1005	$87.82万	$1,084.31万	2.23%
148	LITEBLITEB	$583.17	$616.97	$534.16	$121.20万	—	9.18%
505	ANKRAnkr	$0.00377	$0.00402	$0.00372	$18.19万	$3,913.67万	-1.82%
350	BANKLorenzo Protocol	$0.0229	$0.0233	$0.0224	$37.82万	$979.99万	0.00%
574	SKUUBSKUUB	$12.99	$13.84	$11.67	$12.62万	—	11.31%
53	INTCBIntel (bStocks Tokenized Stock	$58.04	$60.07	$55.91	$851.64万	$8,769.81万	3.15%
509	ATAPRO	$0.0938	$0.0972	$0.0931	$17.90万	$2,195.09万	-0.95%
27	ONDOOndo	$0.3708	$0.3901	$0.356	$1,857.17万	$18.27亿	3.87%
573	ASMLBASMLB	$1510.66	$1,530.19	$1,471.36	$12.72万	—	2.40%
674	HIVEHIVE	$0.043	$0.044	$0.0424	$3.93万	$1,850.52万	0.00%
627	XECeCash	$0.00000566	$0.00000581	$0.00000561	$8.81万	$1.15亿	-0.35%
62	ETHFIEther.fi	$0.6245	$0.6424	$0.5989	$608.17万	$6.02亿	4.22%
5	ZEC大零币	$1151.38	$1,235.99	$1,131.83	$1.56亿	$190.95亿	-5.49%
167	VIRTUALVirtuals Protocol	$0.5399	$0.558	$0.5367	$101.89万	$3.57亿	-0.85%
145	BABABBABAB	$104.05	$108.07	$102.92	$124.56万	—	-3.56%
260	SKLSKALE	$0.00362	$0.00376	$0.00351	$58.63万	$2,018.27万	-2.95%
43	MSTRBStrategy (bStocks Tokenized St	$124.24	$129.46	$122.62	$1,003.49万	$4,982.68万	-0.47%