Kite

KITE · 美元计价

$0.1156

≈ ￥0.76296

2.21% ($0.00)

更新于 2026-11-10 20:40:02

24H 最高

$0.1173

24H 最低

$0.1123

今日开盘

$0.1131

24H 成交量

$93.66万

流通市值

$2.07亿

24H 涨跌额

($0.00)

历史最高

$0.3233

最高日期

2026-03-01

历史最低

$0.03

最低日期

2025-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	NOMNomina	$0.001426	$0.001472	$0.001422	$28.53万	$417.38万	-0.42%
191	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
677	TUSDTrueUSD	$1.0001	$1.00	$0.9995	$3.81万	$4.95亿	0.04%
189	BERABerachain	$0.1047	$0.109	$0.1005	$87.92万	$1,084.31万	0.87%
147	LITEBLITEB	$580.18	$616.97	$537.37	$122.60万	—	7.91%
504	ANKRAnkr	$0.00377	$0.00402	$0.00372	$18.28万	$3,913.67万	-2.58%
354	BANKLorenzo Protocol	$0.0229	$0.0233	$0.0224	$37.17万	$979.99万	0.44%
574	SKUUBSKUUB	$12.98	$13.84	$11.73	$12.64万	—	10.37%
53	INTCBIntel (bStocks Tokenized Stock	$58.05	$60.07	$55.91	$850.58万	$8,769.81万	3.07%
516	ATAPRO	$0.0935	$0.0972	$0.0931	$17.40万	$2,195.09万	-1.37%
28	ONDOOndo	$0.37	$0.3901	$0.356	$1,847.30万	$18.27亿	3.18%
572	ASMLBASMLB	$1507.09	$1,530.19	$1,471.36	$12.78万	—	2.22%
675	HIVEHIVE	$0.043	$0.044	$0.0424	$3.93万	$1,850.52万	0.00%
626	XECeCash	$0.00000566	$0.00000581	$0.00000561	$8.80万	$1.15亿	-0.53%
63	ETHFIEther.fi	$0.625	$0.6424	$0.6056	$596.65万	$6.02亿	2.36%
5	ZEC大零币	$1151.59	$1,235.99	$1,131.83	$1.55亿	$190.95亿	-5.72%
170	VIRTUALVirtuals Protocol	$0.5381	$0.558	$0.5367	$100.32万	$3.57亿	-1.45%
139	BABABBABAB	$104.94	$108.07	$102.92	$133.66万	—	-2.72%
260	SKLSKALE	$0.00362	$0.00376	$0.00351	$58.71万	$2,018.27万	-2.95%
43	MSTRBStrategy (bStocks Tokenized St	$124.11	$129.46	$122.62	$1,002.33万	$4,982.68万	-0.93%