Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-10 21:15:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$385.47万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	NOMNomina	$0.00143	$0.001472	$0.001422	$27.05万	$417.38万	-0.42%
189	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
675	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$3.98万	$4.95亿	-0.02%
185	BERABerachain	$0.1038	$0.109	$0.1005	$88.93万	$1,084.31万	0.39%
145	LITEBLITEB	$578.52	$616.97	$542.26	$123.35万	—	6.52%
515	ANKRAnkr	$0.00375	$0.00402	$0.00372	$17.59万	$3,913.67万	-3.85%
336	BANKLorenzo Protocol	$0.0234	$0.0235	$0.0224	$40.18万	$979.99万	2.18%
570	SKUUBSKUUB	$12.98	$13.84	$11.88	$12.48万	—	8.89%
51	INTCBIntel (bStocks Tokenized Stock	$58.01	$60.07	$55.91	$834.03万	$8,769.81万	2.96%
516	ATAPRO	$0.0931	$0.0972	$0.0931	$17.57万	$2,195.09万	-1.69%
27	ONDOOndo	$0.3717	$0.3901	$0.356	$1,849.09万	$18.27亿	3.94%
567	ASMLBASMLB	$1505.02	$1,530.19	$1,471.36	$12.64万	—	1.75%
676	HIVEHIVE	$0.043	$0.044	$0.0424	$3.90万	$1,850.52万	-0.23%
625	XECeCash	$0.00000566	$0.00000581	$0.00000561	$8.61万	$1.15亿	-0.53%
65	ETHFIEther.fi	$0.6286	$0.6424	$0.6081	$560.89万	$6.02亿	2.97%
5	ZEC大零币	$1156.25	$1,235.99	$1,131.83	$1.57亿	$190.95亿	-4.96%
171	VIRTUALVirtuals Protocol	$0.5399	$0.558	$0.5367	$95.55万	$3.57亿	-0.88%
130	BABABBABAB	$105.08	$107.88	$102.92	$150.97万	—	-2.42%
259	SKLSKALE	$0.00363	$0.00374	$0.00351	$57.98万	$2,018.27万	-2.68%
44	MSTRBStrategy (bStocks Tokenized St	$124.4	$129.46	$122.62	$967.20万	$4,982.68万	-0.69%