Cookie
COOKIE · 美元计价
$0.00853
≈ ￥0.056298
-3.94% (-$0.00)
更新于 2026-11-10 20:40:02
← 返回行情列表
24H 最高
$0.00912
24H 最低
$0.00847
今日开盘
$0.00888
24H 成交量
$11.35万
流通市值
$142.01万
24H 涨跌额
(-$0.00)
历史最高
$0.759836
最高日期
2025-01-10
历史最低
$0.0074
最低日期
2026-07-01
COOKIE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
NOMNomina
|
$0.001426 | $0.001472 | $0.001422 | $28.53万 | $417.38万 | -0.42% |
| 191 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 677 |
TUSDTrueUSD
|
$1.0001 | $1.00 | $0.9995 | $3.81万 | $4.95亿 | 0.04% |
| 189 |
BERABerachain
|
$0.1047 | $0.109 | $0.1005 | $87.92万 | $1,084.31万 | 0.87% |
| 147 |
LITEBLITEB
|
$580.18 | $616.97 | $537.37 | $122.60万 | — | 7.91% |
| 504 |
ANKRAnkr
|
$0.00377 | $0.00402 | $0.00372 | $18.28万 | $3,913.67万 | -2.58% |
| 354 |
BANKLorenzo Protocol
|
$0.0229 | $0.0233 | $0.0224 | $37.17万 | $979.99万 | 0.44% |
| 574 |
SKUUBSKUUB
|
$12.98 | $13.84 | $11.73 | $12.64万 | — | 10.37% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$58.05 | $60.07 | $55.91 | $850.58万 | $8,769.81万 | 3.07% |
| 516 |
ATAPRO
|
$0.0935 | $0.0972 | $0.0931 | $17.40万 | $2,195.09万 | -1.37% |
| 28 |
ONDOOndo
|
$0.37 | $0.3901 | $0.356 | $1,847.30万 | $18.27亿 | 3.18% |
| 572 |
ASMLBASMLB
|
$1507.09 | $1,530.19 | $1,471.36 | $12.78万 | — | 2.22% |
| 675 |
HIVEHIVE
|
$0.043 | $0.044 | $0.0424 | $3.93万 | $1,850.52万 | 0.00% |
| 626 |
XECeCash
|
$0.00000566 | $0.00000581 | $0.00000561 | $8.80万 | $1.15亿 | -0.53% |
| 63 |
ETHFIEther.fi
|
$0.625 | $0.6424 | $0.6056 | $596.65万 | $6.02亿 | 2.36% |
| 5 |
ZEC大零币
|
$1151.59 | $1,235.99 | $1,131.83 | $1.55亿 | $190.95亿 | -5.72% |
| 170 |
VIRTUALVirtuals Protocol
|
$0.5381 | $0.558 | $0.5367 | $100.32万 | $3.57亿 | -1.45% |
| 139 |
BABABBABAB
|
$104.94 | $108.07 | $102.92 | $133.66万 | — | -2.72% |
| 260 |
SKLSKALE
|
$0.00362 | $0.00376 | $0.00351 | $58.71万 | $2,018.27万 | -2.95% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$124.11 | $129.46 | $122.62 | $1,002.33万 | $4,982.68万 | -0.93% |
相关站点
共 40 个
Artificial _数字货币市值
THORChain _比特币行情
Near Protocol _比特币
Polygon _数字货币市值
Pyth Network _币种排行
StraitsX USD _比特币行情
Aptos _BTC行情
Plasma _比特币行情
Meteora _BTC行情
EUR _比特币
比特现金 _加密货币行情
RWUSD _币种排行
Ondo _比特币行情
Uniswap _比特币
USD.AI _数字货币市值
牛来 _加密货币行情
Polkadot _BTC行情
大零币 _数字货币市值
TQQQB _以太坊ETH价格
ONEchain _比特币
Render _数字货币市值
波场 _比特币
Initia _BTC行情
Reserve Rights _比特币行情
狗币 _数字货币市值
Plasma _数字货币市值
BEB _币种排行
Filecoin _币种排行
狗币 _比特币
Near Protocol _数字货币市值
RWUSD _比特币行情
BENQI _比特币
BitTensor _比特币行情
Aerodrome _数字货币市值
Sign _数字货币市值
Sign _以太坊ETH价格
AMDB _BTC行情
Midnight _以太坊ETH价格
SOXSB _加密货币行情
USD1 _数字货币市值