Avalanche
AVAX · 美元计价
$8.354
≈ ￥55.1364
-2.14% (-$0.18)
更新于 2026-11-10 21:15:02
← 返回行情列表
24H 最高
$9.01
24H 最低
$8.26
今日开盘
$8.537
24H 成交量
$5,291.75万
流通市值
$36.72亿
24H 涨跌额
(-$0.18)
历史最高
$147
最高日期
2021-11-01
历史最低
$0.85
最低日期
2020-09-01
AVAX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
NOMNomina
|
$0.00143 | $0.001472 | $0.001422 | $27.05万 | $417.38万 | -0.42% |
| 189 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 675 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $3.98万 | $4.95亿 | -0.02% |
| 185 |
BERABerachain
|
$0.1038 | $0.109 | $0.1005 | $88.93万 | $1,084.31万 | 0.39% |
| 145 |
LITEBLITEB
|
$578.52 | $616.97 | $542.26 | $123.35万 | — | 6.52% |
| 515 |
ANKRAnkr
|
$0.00375 | $0.00402 | $0.00372 | $17.59万 | $3,913.67万 | -3.85% |
| 336 |
BANKLorenzo Protocol
|
$0.0234 | $0.0235 | $0.0224 | $40.18万 | $979.99万 | 2.18% |
| 570 |
SKUUBSKUUB
|
$12.98 | $13.84 | $11.88 | $12.48万 | — | 8.89% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$58.01 | $60.07 | $55.91 | $834.03万 | $8,769.81万 | 2.96% |
| 516 |
ATAPRO
|
$0.0931 | $0.0972 | $0.0931 | $17.57万 | $2,195.09万 | -1.69% |
| 27 |
ONDOOndo
|
$0.3717 | $0.3901 | $0.356 | $1,849.09万 | $18.27亿 | 3.94% |
| 567 |
ASMLBASMLB
|
$1505.02 | $1,530.19 | $1,471.36 | $12.64万 | — | 1.75% |
| 676 |
HIVEHIVE
|
$0.043 | $0.044 | $0.0424 | $3.90万 | $1,850.52万 | -0.23% |
| 625 |
XECeCash
|
$0.00000566 | $0.00000581 | $0.00000561 | $8.61万 | $1.15亿 | -0.53% |
| 65 |
ETHFIEther.fi
|
$0.6286 | $0.6424 | $0.6081 | $560.89万 | $6.02亿 | 2.97% |
| 5 |
ZEC大零币
|
$1156.25 | $1,235.99 | $1,131.83 | $1.57亿 | $190.95亿 | -4.96% |
| 171 |
VIRTUALVirtuals Protocol
|
$0.5399 | $0.558 | $0.5367 | $95.55万 | $3.57亿 | -0.88% |
| 130 |
BABABBABAB
|
$105.08 | $107.88 | $102.92 | $150.97万 | — | -2.42% |
| 259 |
SKLSKALE
|
$0.00363 | $0.00374 | $0.00351 | $57.98万 | $2,018.27万 | -2.68% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$124.4 | $129.46 | $122.62 | $967.20万 | $4,982.68万 | -0.69% |
相关站点
共 40 个
莱特币 _比特币行情
Ethena USDe _以太坊ETH价格
Aerodrome _以太坊ETH价格
瑞波币 _币种排行
Pyth Network _币种排行
Reserve Rights _数字货币市值
比特现金 _数字货币市值
USDC _BTC行情
Pepe _BTC行情
Test _BTC行情
Ondo _币种排行
Pepe _以太坊ETH价格
币安币 _加密货币行情
达世币 _BTC行情
CyberConnect _加密货币行情
BEB _比特币行情
USD1 _币种排行
达世币 _以太坊ETH价格
Pyth Network _数字货币市值
RWUSD _加密货币行情
Plasma _加密货币行情
Chainlink _数字货币市值
PAX Gold _币种排行
Injective _加密货币行情
TQQQB _BTC行情
比特现金 _币种排行
以太坊 _BTC行情
BENQI _比特币行情
币安币 _以太坊ETH价格
Polygon _比特币行情
BFUSD _比特币
狗币 _数字货币市值
币安币 _比特币
Polkadot _BTC行情
KORUB _BTC行情
StraitsX USD _数字货币市值
Test _比特币行情
RWUSD _数字货币市值
First Digital _以太坊ETH价格
BENQI _币种排行