Algorand

ALGO · 美元计价

$0.0922

≈ ￥0.60852

-1.07% (-$0.00)

更新于 2026-11-10 21:10:01

24H 最高

$0.0957

24H 最低

$0.0915

今日开盘

$0.0932

24H 成交量

$83.87万

流通市值

$8.46亿

24H 涨跌额

(-$0.00)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.0757

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	NOMNomina	$0.001426	$0.001472	$0.001422	$27.72万	$417.38万	-0.70%
188	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
677	TUSDTrueUSD	$1.0001	$1.00	$0.9995	$3.81万	$4.95亿	0.04%
184	BERABerachain	$0.1039	$0.109	$0.1005	$89.10万	$1,084.31万	0.48%
144	LITEBLITEB	$578.06	$616.97	$542.26	$123.63万	—	6.27%
516	ANKRAnkr	$0.00375	$0.00402	$0.00372	$17.30万	$3,913.67万	-3.85%
340	BANKLorenzo Protocol	$0.0233	$0.0233	$0.0224	$39.36万	$979.99万	1.75%
569	SKUUBSKUUB	$12.99	$13.84	$11.88	$12.50万	—	8.89%
51	INTCBIntel (bStocks Tokenized Stock	$57.91	$60.07	$55.91	$835.59万	$8,769.81万	2.37%
515	ATAPRO	$0.0932	$0.0972	$0.0931	$17.53万	$2,195.09万	-1.69%
27	ONDOOndo	$0.3716	$0.3901	$0.356	$1,849.81万	$18.27亿	3.86%
567	ASMLBASMLB	$1508.05	$1,530.19	$1,471.36	$12.63万	—	1.97%
675	HIVEHIVE	$0.043	$0.044	$0.0424	$3.90万	$1,850.52万	-0.46%
623	XECeCash	$0.00000566	$0.00000581	$0.00000561	$8.73万	$1.15亿	-0.70%
65	ETHFIEther.fi	$0.6303	$0.6424	$0.6081	$557.27万	$6.02亿	2.96%
5	ZEC大零币	$1158.41	$1,235.99	$1,131.83	$1.57亿	$190.95亿	-4.81%
171	VIRTUALVirtuals Protocol	$0.5397	$0.558	$0.5367	$96.05万	$3.57亿	-0.92%
130	BABABBABAB	$105.1	$107.88	$102.92	$150.56万	—	-2.40%
259	SKLSKALE	$0.00361	$0.00374	$0.00351	$57.84万	$2,018.27万	-3.48%
44	MSTRBStrategy (bStocks Tokenized St	$124.45	$129.46	$122.62	$963.81万	$4,982.68万	-0.88%