Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-10 21:55:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$780.93万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	NOMNomina	$0.001423	$0.001472	$0.001407	$30.88万	$417.38万	-1.59%
194	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
681	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$3.45万	$4.95亿	0.01%
184	BERABerachain	$0.1036	$0.109	$0.1005	$91.25万	$1,084.31万	1.37%
139	LITEBLITEB	$562.33	$616.97	$545.35	$131.75万	—	2.45%
520	ANKRAnkr	$0.00374	$0.00402	$0.0037	$18.01万	$3,913.67万	-4.59%
277	BANKLorenzo Protocol	$0.023	$0.0236	$0.0224	$54.25万	$979.99万	0.00%
573	SKUUBSKUUB	$12.64	$13.84	$11.96	$13.44万	—	4.90%
52	INTCBIntel (bStocks Tokenized Stock	$57.32	$60.07	$55.91	$870.36万	$8,769.81万	0.93%
528	ATAPRO	$0.0929	$0.0972	$0.0922	$17.52万	$2,195.09万	-3.03%
28	ONDOOndo	$0.3708	$0.3901	$0.3575	$1,934.13万	$18.27亿	3.66%
549	ASMLBASMLB	$1496.21	$1,530.19	$1,471.36	$15.10万	—	0.74%
671	HIVEHIVE	$0.0428	$0.044	$0.0424	$4.70万	$1,850.52万	-0.47%
605	XECeCash	$0.00000562	$0.00000581	$0.00000556	$10.97万	$1.15亿	-1.40%
68	ETHFIEther.fi	$0.6245	$0.6424	$0.616	$571.17万	$6.02亿	0.47%
5	ZEC大零币	$1163.4	$1,235.99	$1,131.83	$1.67亿	$190.95亿	-4.39%
153	VIRTUALVirtuals Protocol	$0.5358	$0.558	$0.5298	$118.57万	$3.57亿	-1.80%
131	BABABBABAB	$104.71	$107.72	$102.92	$155.03万	—	-2.79%
294	SKLSKALE	$0.00362	$0.00371	$0.00351	$50.61万	$2,018.27万	-1.09%
43	MSTRBStrategy (bStocks Tokenized St	$122.45	$129.46	$122.00	$1,053.26万	$4,982.68万	-2.39%